시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,500	900	+ 1.78%	197,069	10,012
12:39	51,400	800	+ 1.58%	196,435	9,980
12:38	51,400	800	+ 1.58%	196,272	9,971
12:37	51,300	700	+ 1.38%	195,220	9,917
12:36	51,400	800	+ 1.58%	195,208	9,917
12:35	51,500	900	+ 1.78%	194,556	9,883
12:34	51,500	900	+ 1.78%	193,972	9,853
12:33	51,400	800	+ 1.58%	193,633	9,836
12:32	51,400	800	+ 1.58%	193,372	9,822
12:31	51,500	900	+ 1.78%	191,743	9,739