시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,600	1,000	+ 1.98%	204,820	10,411
12:49	51,500	900	+ 1.78%	204,077	10,372
12:48	51,600	1,000	+ 1.98%	203,725	10,354
12:47	51,600	1,000	+ 1.98%	203,558	10,346
12:46	51,500	900	+ 1.78%	202,771	10,305
12:45	51,200	600	+ 1.19%	198,890	10,106
12:44	51,300	700	+ 1.38%	198,769	10,100
12:43	51,400	800	+ 1.58%	197,838	10,052
12:42	51,300	700	+ 1.38%	197,761	10,048
12:41	51,400	800	+ 1.58%	197,205	10,019