시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,500	900	+ 1.78%	209,507	10,652
12:59	51,500	900	+ 1.78%	208,514	10,601
12:58	51,600	1,000	+ 1.98%	207,972	10,573
12:57	51,600	1,000	+ 1.98%	207,953	10,572
12:56	51,500	900	+ 1.78%	207,445	10,546
12:55	51,500	900	+ 1.78%	207,352	10,541
12:54	51,500	900	+ 1.78%	206,994	10,523
12:53	51,500	900	+ 1.78%	205,816	10,462
12:52	51,500	900	+ 1.78%	205,621	10,452
12:51	51,400	800	+ 1.58%	205,129	10,427