시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,600	1,000	+ 1.98%	221,046	11,247
13:09	51,600	1,000	+ 1.98%	220,338	11,211
13:08	51,800	1,200	+ 2.37%	219,291	11,157
13:07	51,600	1,000	+ 1.98%	218,307	11,106
13:06	51,700	1,100	+ 2.17%	218,011	11,090
13:05	51,500	900	+ 1.78%	214,409	10,904
13:04	51,500	900	+ 1.78%	213,559	10,861
13:03	51,400	800	+ 1.58%	212,482	10,805
13:02	51,600	1,000	+ 1.98%	211,221	10,740
13:01	51,400	800	+ 1.58%	209,786	10,666