시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,600	1,000	+ 1.98%	227,684	11,590
13:19	51,700	1,100	+ 2.17%	226,612	11,534
13:18	51,700	1,100	+ 2.17%	225,280	11,466
13:17	51,600	1,000	+ 1.98%	225,014	11,452
13:16	51,600	1,000	+ 1.98%	224,713	11,436
13:15	51,700	1,100	+ 2.17%	223,622	11,380
13:14	51,700	1,100	+ 2.17%	223,194	11,358
13:13	51,600	1,000	+ 1.98%	222,677	11,331
13:12	51,600	1,000	+ 1.98%	221,994	11,296
13:11	51,500	900	+ 1.78%	221,605	11,276