시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,800	1,200	+ 2.37%	239,030	12,176
13:29	51,800	1,200	+ 2.37%	238,528	12,150
13:28	51,700	1,100	+ 2.17%	235,851	12,012
13:27	51,600	1,000	+ 1.98%	233,463	11,888
13:26	51,600	1,000	+ 1.98%	232,873	11,858
13:25	51,700	1,100	+ 2.17%	232,076	11,816
13:24	51,600	1,000	+ 1.98%	231,560	11,790
13:23	51,700	1,100	+ 2.17%	230,920	11,757
13:22	51,500	900	+ 1.78%	230,097	11,714
13:21	51,600	1,000	+ 1.98%	229,955	11,707