시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,500	1,900	+ 3.76%	257,746	13,152
13:39	52,300	1,700	+ 3.36%	254,692	12,992
13:38	52,300	1,700	+ 3.36%	252,699	12,888
13:37	52,200	1,600	+ 3.16%	248,966	12,692
13:36	52,000	1,400	+ 2.77%	247,218	12,601
13:35	51,900	1,300	+ 2.57%	242,403	12,351
13:34	51,900	1,300	+ 2.57%	241,934	12,327
13:33	51,900	1,300	+ 2.57%	241,551	12,307
13:32	51,800	1,200	+ 2.37%	240,658	12,261
13:31	51,800	1,200	+ 2.37%	240,076	12,230