시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,700	2,100	+ 4.15%	291,081	14,906
13:49	52,700	2,100	+ 4.15%	289,595	14,828
13:48	52,700	2,100	+ 4.15%	286,785	14,680
13:47	52,800	2,200	+ 4.35%	284,528	14,561
13:46	52,800	2,200	+ 4.35%	280,872	14,368
13:45	52,900	2,300	+ 4.55%	277,447	14,187
13:44	52,700	2,100	+ 4.15%	274,411	14,026
13:43	52,500	1,900	+ 3.76%	269,492	13,767
13:42	52,600	2,000	+ 3.95%	265,715	13,569
13:41	52,500	1,900	+ 3.76%	260,088	13,274