시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,600	2,000	+ 3.95%	455,514	23,563
15:19	52,600	2,000	+ 3.95%	445,205	23,021
15:18	52,600	2,000	+ 3.95%	444,413	22,979
15:17	52,900	2,300	+ 4.55%	443,219	22,916
15:16	52,700	2,100	+ 4.15%	436,771	22,576
15:15	52,700	2,100	+ 4.15%	436,355	22,554
15:14	52,600	2,000	+ 3.95%	434,607	22,462
15:13	52,700	2,100	+ 4.15%	433,276	22,392
15:12	52,700	2,100	+ 4.15%	431,958	22,323
15:11	52,800	2,200	+ 4.35%	431,162	22,281