시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,870	20	- 1.06%	18,890	35
12:41	1,863	27	- 1.43%	18,886	35
12:34	1,862	28	- 1.48%	18,666	35
12:31	1,861	29	- 1.53%	18,646	35
12:30	1,861	29	- 1.53%	18,645	35
12:24	1,875	15	- 0.79%	18,628	35
12:23	1,868	22	- 1.16%	18,623	35
12:22	1,864	26	- 1.38%	16,683	31
12:21	1,860	30	- 1.59%	16,600	31
12:19	1,850	40	- 2.12%	16,567	31