시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,871	19	- 1.01%	22,209	42
13:10	1,869	21	- 1.11%	20,680	39
13:09	1,862	28	- 1.48%	20,580	39
13:04	1,862	28	- 1.48%	20,414	38
13:00	1,862	28	- 1.48%	20,390	38
12:58	1,863	27	- 1.43%	19,841	37
12:56	1,863	27	- 1.43%	19,331	36
12:50	1,867	23	- 1.22%	19,182	36
12:48	1,867	23	- 1.22%	19,086	36
12:47	1,862	28	- 1.48%	19,012	36