시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,869	21	- 1.11%	25,762	48
13:26	1,869	21	- 1.11%	25,761	48
13:25	1,868	22	- 1.16%	25,233	47
13:21	1,882	8	- 0.42%	25,232	47
13:19	1,882	8	- 0.42%	25,226	47
13:18	1,882	8	- 0.42%	25,126	47
13:17	1,869	21	- 1.11%	25,125	47
13:16	1,869	21	- 1.11%	25,123	47
13:14	1,868	22	- 1.16%	25,066	47
13:12	1,886	4	- 0.21%	24,790	46