시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,874	16	- 0.85%	26,587	50
14:11	1,875	15	- 0.79%	26,488	50
14:04	1,880	10	- 0.53%	26,188	49
14:00	1,869	21	- 1.11%	26,116	49
13:43	1,879	11	- 0.58%	25,948	49
13:41	1,884	6	- 0.32%	25,947	49
13:39	1,869	21	- 1.11%	25,938	49
13:36	1,869	21	- 1.11%	25,864	48
13:31	1,869	21	- 1.11%	25,859	48
13:29	1,869	21	- 1.11%	25,763	48