시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,932	42	+ 2.22%	42,864	81
14:26	1,931	41	+ 2.17%	42,463	80
14:25	1,928	38	+ 2.01%	41,941	79
14:24	1,926	36	+ 1.91%	41,349	78
14:23	1,934	44	+ 2.33%	39,401	74
14:22	1,937	47	+ 2.49%	38,893	73
14:20	1,910	20	+ 1.06%	37,943	71
14:19	1,909	19	+ 1.01%	33,798	63
14:18	1,907	17	+ 0.90%	32,718	61
14:17	1,910	20	+ 1.06%	31,641	59