시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,934	44	+ 2.33%	53,344	101
14:36	1,934	44	+ 2.33%	53,053	100
14:35	1,927	37	+ 1.96%	52,717	100
14:34	1,919	29	+ 1.53%	52,375	99
14:33	1,919	29	+ 1.53%	51,591	98
14:32	1,908	18	+ 0.95%	51,138	97
14:31	1,919	29	+ 1.53%	46,597	88
14:30	1,931	41	+ 2.17%	43,739	83
14:29	1,931	41	+ 2.17%	43,607	82
14:28	1,931	41	+ 2.17%	43,226	82