시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,916	26	+ 1.38%	62,897	119
14:52	1,919	29	+ 1.53%	62,698	119
14:48	1,928	38	+ 2.01%	59,344	113
14:46	1,933	43	+ 2.28%	56,344	107
14:43	1,927	37	+ 1.96%	56,342	107
14:42	1,929	39	+ 2.06%	55,839	106
14:41	1,934	44	+ 2.33%	54,237	103
14:40	1,933	43	+ 2.28%	53,933	102
14:39	1,930	40	+ 2.12%	53,526	101
14:38	1,934	44	+ 2.33%	53,517	101