시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,886	4	- 0.21%	67,382	128
15:04	1,885	5	- 0.27%	67,378	128
15:03	1,883	7	- 0.37%	67,373	128
15:01	1,905	15	+ 0.79%	67,225	128
14:59	1,904	14	+ 0.74%	67,193	128
14:58	1,904	14	+ 0.74%	67,135	127
14:57	1,909	19	+ 1.01%	65,753	125
14:56	1,909	19	+ 1.01%	65,661	125
14:55	1,909	19	+ 1.01%	65,511	124
14:54	1,914	24	+ 1.27%	64,211	122