시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,941	51	+ 2.70%	5,239	10
09:17	1,857	33	- 1.75%	5,238	10
09:14	1,944	54	+ 2.86%	3,368	6
09:12	1,944	54	+ 2.86%	1,340	3
09:11	1,944	54	+ 2.86%	989	2
09:08	1,944	54	+ 2.86%	888	2
09:05	1,891	1	+ 0.05%	862	2
09:03	1,891	1	+ 0.05%	672	1
09:01	1,891	1	+ 0.05%	600	1
09:00	1,836	54	- 2.86%	551	1