시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,855	35	- 1.85%	7,915	15
09:43	1,875	15	- 0.79%	7,692	15
09:39	1,875	15	- 0.79%	7,682	15
09:32	1,875	15	- 0.79%	7,526	14
09:31	1,846	44	- 2.33%	7,525	14
09:29	1,876	14	- 0.74%	7,067	13
09:27	1,848	42	- 2.22%	7,066	13
09:25	1,909	19	+ 1.01%	7,065	13
09:21	1,909	19	+ 1.01%	7,043	13
09:20	1,847	43	- 2.28%	6,942	13