시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,855	35	- 1.85%	10,481	20
10:15	1,855	35	- 1.85%	10,455	20
10:14	1,855	35	- 1.85%	10,448	20
10:13	1,854	36	- 1.91%	10,372	20
10:11	1,856	34	- 1.80%	10,275	19
10:09	1,854	36	- 1.91%	10,209	19
10:03	1,875	15	- 0.79%	7,928	15
09:59	1,878	12	- 0.64%	7,922	15
09:57	1,878	12	- 0.64%	7,917	15
09:54	1,878	12	- 0.64%	7,916	15