시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,855	35	- 1.85%	11,262	21
10:36	1,855	35	- 1.85%	11,240	21
10:32	1,854	36	- 1.91%	11,239	21
10:27	1,854	36	- 1.91%	11,189	21
10:26	1,854	36	- 1.91%	11,161	21
10:25	1,854	36	- 1.91%	10,836	20
10:22	1,854	36	- 1.91%	10,751	20
10:21	1,855	35	- 1.85%	10,702	20
10:18	1,861	29	- 1.53%	10,605	20
10:17	1,855	35	- 1.85%	10,489	20