시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,858	32	- 1.69%	14,309	27
11:06	1,852	38	- 2.01%	14,308	27
11:05	1,850	40	- 2.12%	14,096	26
11:04	1,850	40	- 2.12%	13,908	26
11:03	1,851	39	- 2.06%	13,444	25
10:55	1,859	31	- 1.64%	11,775	22
10:52	1,855	35	- 1.85%	11,774	22
10:48	1,860	30	- 1.59%	11,767	22
10:47	1,855	35	- 1.85%	11,736	22
10:42	1,855	35	- 1.85%	11,462	22