시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,851	39	- 2.06%	15,179	28
11:48	1,850	40	- 2.12%	15,178	28
11:45	1,850	40	- 2.12%	15,169	28
11:44	1,850	40	- 2.12%	15,158	28
11:43	1,851	39	- 2.06%	14,678	28
11:41	1,851	39	- 2.06%	14,677	28
11:37	1,851	39	- 2.06%	14,676	28
11:36	1,850	40	- 2.12%	14,584	27
11:14	1,853	37	- 1.96%	14,511	27
11:12	1,851	39	- 2.06%	14,510	27