시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,859	31	- 1.64%	16,564	31
12:17	1,857	33	- 1.75%	16,091	30
12:12	1,857	33	- 1.75%	15,530	29
12:09	1,853	37	- 1.96%	15,529	29
12:06	1,853	37	- 1.96%	15,479	29
12:04	1,850	40	- 2.12%	15,461	29
12:03	1,853	37	- 1.96%	15,460	29
12:02	1,853	37	- 1.96%	15,455	29
11:56	1,853	37	- 1.96%	15,451	29
11:51	1,850	40	- 2.12%	15,194	29