시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,892	2	+ 0.11%	71,791	136
15:19	1,884	6	- 0.32%	71,377	135
15:18	1,888	2	- 0.11%	71,293	135
15:16	1,862	28	- 1.48%	71,285	135
15:15	1,861	29	- 1.53%	71,250	135
15:14	1,861	29	- 1.53%	71,248	135
15:13	1,861	29	- 1.53%	71,243	135
15:11	1,888	2	- 0.11%	71,144	135
15:08	1,888	2	- 0.11%	71,143	135
15:07	1,859	31	- 1.64%	70,943	135