시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	30,250	1,250	+ 4.31%	55,057	1,645
13:52	30,250	1,250	+ 4.31%	55,024	1,644
13:51	30,300	1,300	+ 4.48%	54,787	1,637
13:50	30,350	1,350	+ 4.66%	53,976	1,612
13:49	30,350	1,350	+ 4.66%	53,960	1,612
13:48	30,400	1,400	+ 4.83%	53,930	1,611
13:47	30,300	1,300	+ 4.48%	53,871	1,609
13:46	30,300	1,300	+ 4.48%	53,853	1,608
13:45	30,300	1,300	+ 4.48%	53,852	1,608
13:44	30,300	1,300	+ 4.48%	53,820	1,607