시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	30,150	1,150	+ 3.97%	55,817	1,668
14:03	30,200	1,200	+ 4.14%	55,534	1,659
14:02	30,200	1,200	+ 4.14%	55,526	1,659
14:01	30,150	1,150	+ 3.97%	55,515	1,659
13:59	30,100	1,100	+ 3.79%	55,408	1,655
13:58	30,100	1,100	+ 3.79%	55,405	1,655
13:57	30,100	1,100	+ 3.79%	55,404	1,655
13:56	30,100	1,100	+ 3.79%	55,340	1,653
13:55	30,100	1,100	+ 3.79%	55,286	1,652
13:54	30,200	1,200	+ 4.14%	55,279	1,652