시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	29,950	950	+ 3.28%	57,128	1,707
14:15	30,000	1,000	+ 3.45%	57,110	1,707
14:14	30,000	1,000	+ 3.45%	56,566	1,690
14:13	30,100	1,100	+ 3.79%	56,424	1,686
14:12	30,100	1,100	+ 3.79%	56,404	1,685
14:11	30,200	1,200	+ 4.14%	56,008	1,674
14:10	30,150	1,150	+ 3.97%	55,989	1,673
14:08	30,250	1,250	+ 4.31%	55,986	1,673
14:06	30,200	1,200	+ 4.14%	55,859	1,669
14:05	30,250	1,250	+ 4.31%	55,820	1,668