시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	30,150	1,150	+ 3.97%	58,172	1,739
14:25	30,150	1,150	+ 3.97%	57,640	1,723
14:24	30,150	1,150	+ 3.97%	57,543	1,720
14:23	29,950	950	+ 3.28%	57,532	1,719
14:22	30,000	1,000	+ 3.45%	57,453	1,717
14:21	30,000	1,000	+ 3.45%	57,369	1,714
14:20	30,000	1,000	+ 3.45%	57,321	1,713
14:19	30,000	1,000	+ 3.45%	57,260	1,711
14:18	29,900	900	+ 3.10%	57,203	1,709
14:17	29,950	950	+ 3.28%	57,157	1,708