시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	30,300	1,300	+ 4.48%	59,201	1,770
14:36	30,300	1,300	+ 4.48%	58,622	1,752
14:34	30,300	1,300	+ 4.48%	58,596	1,751
14:33	30,275	1,275	+ 4.40%	58,517	1,749
14:32	30,250	1,250	+ 4.31%	58,447	1,747
14:31	30,250	1,250	+ 4.31%	58,382	1,745
14:30	30,300	1,300	+ 4.48%	58,336	1,744
14:29	30,250	1,250	+ 4.31%	58,323	1,743
14:28	30,300	1,300	+ 4.48%	58,319	1,743
14:27	30,350	1,350	+ 4.66%	58,313	1,743