시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	30,500	1,500	+ 5.17%	62,079	1,857
14:48	30,450	1,450	+ 5.00%	61,681	1,845
14:47	30,450	1,450	+ 5.00%	61,147	1,829
14:46	30,450	1,450	+ 5.00%	61,101	1,828
14:45	30,450	1,450	+ 5.00%	60,977	1,824
14:44	30,400	1,400	+ 4.83%	60,941	1,823
14:43	30,500	1,500	+ 5.17%	60,733	1,816
14:42	30,550	1,550	+ 5.35%	60,393	1,806
14:41	30,450	1,450	+ 5.00%	60,014	1,794
14:40	30,350	1,350	+ 4.66%	59,255	1,771