시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	29,250	250	+ 0.86%	8,221	240
09:08	29,200	200	+ 0.69%	8,133	238
09:07	29,350	350	+ 1.21%	7,791	228
09:06	29,350	350	+ 1.21%	7,211	211
09:05	29,450	450	+ 1.55%	6,914	202
09:04	29,400	400	+ 1.38%	6,668	195
09:03	29,550	550	+ 1.90%	6,483	190
09:02	29,150	150	+ 0.52%	4,411	129
09:01	29,300	300	+ 1.03%	2,687	78
09:00	29,200	200	+ 0.69%	1,846	54