시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	29,550	550	+ 1.90%	11,490	336
09:18	29,450	450	+ 1.55%	10,512	308
09:17	29,500	500	+ 1.72%	10,473	307
09:16	29,400	400	+ 1.38%	10,203	299
09:15	29,500	500	+ 1.72%	9,871	289
09:14	29,550	550	+ 1.90%	9,626	282
09:13	29,600	600	+ 2.07%	9,598	281
09:12	29,250	250	+ 0.86%	8,834	258
09:11	29,250	250	+ 0.86%	8,541	250
09:10	29,150	150	+ 0.52%	8,223	241