시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	29,650	650	+ 2.24%	15,962	470
09:28	29,650	650	+ 2.24%	15,955	469
09:27	29,900	900	+ 3.10%	15,211	447
09:26	29,800	800	+ 2.76%	14,531	427
09:25	29,800	800	+ 2.76%	13,299	390
09:24	29,850	850	+ 2.93%	13,135	385
09:23	29,675	675	+ 2.33%	12,122	355
09:22	29,700	700	+ 2.41%	12,028	352
09:21	29,600	600	+ 2.07%	11,664	342
09:20	29,550	550	+ 1.90%	11,493	337