시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,800	800	+ 2.76%	18,694	551
09:39	29,800	800	+ 2.76%	18,620	548
09:38	29,650	650	+ 2.24%	18,201	536
09:37	29,700	700	+ 2.41%	17,939	528
09:36	29,700	700	+ 2.41%	17,193	506
09:35	29,650	650	+ 2.24%	16,858	496
09:33	29,700	700	+ 2.41%	16,790	494
09:32	29,700	700	+ 2.41%	16,750	493
09:31	29,750	750	+ 2.59%	16,429	483
09:30	29,700	700	+ 2.41%	16,081	473