시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,800	800	+ 2.76%	20,627	608
09:49	29,900	900	+ 3.10%	20,221	596
09:48	29,800	800	+ 2.76%	19,962	588
09:47	29,750	750	+ 2.59%	19,325	569
09:46	29,750	750	+ 2.59%	19,300	569
09:45	29,750	750	+ 2.59%	19,296	569
09:44	29,750	750	+ 2.59%	19,221	566
09:43	29,750	750	+ 2.59%	18,897	557
09:42	29,800	800	+ 2.76%	18,818	554
09:41	29,800	800	+ 2.76%	18,788	553