시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	29,850	850	+ 2.93%	22,662	669
10:00	29,750	750	+ 2.59%	22,298	658
09:59	29,850	850	+ 2.93%	21,876	646
09:58	29,800	800	+ 2.76%	21,794	643
09:57	29,850	850	+ 2.93%	21,334	629
09:56	29,800	800	+ 2.76%	21,317	629
09:55	29,900	900	+ 3.10%	21,193	625
09:54	29,850	850	+ 2.93%	21,076	622
09:52	29,900	900	+ 3.10%	21,002	619
09:51	29,750	750	+ 2.59%	20,632	608