시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	30,300	1,300	+ 4.48%	27,706	820
10:10	30,300	1,300	+ 4.48%	27,689	820
10:09	30,250	1,250	+ 4.31%	27,395	811
10:08	30,200	1,200	+ 4.14%	27,002	799
10:07	30,000	1,000	+ 3.45%	26,759	792
10:06	30,050	1,050	+ 3.62%	26,672	789
10:05	29,900	900	+ 3.10%	23,719	700
10:04	29,900	900	+ 3.10%	23,579	696
10:03	29,950	950	+ 3.28%	23,154	684
10:02	29,900	900	+ 3.10%	23,003	679