시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,350	1,350	+ 4.66%	62,676	1,876
14:59	30,350	1,350	+ 4.66%	62,635	1,874
14:58	30,350	1,350	+ 4.66%	62,608	1,873
14:57	30,300	1,300	+ 4.48%	62,607	1,873
14:56	30,300	1,300	+ 4.48%	62,591	1,873
14:55	30,350	1,350	+ 4.66%	62,590	1,873
14:53	30,400	1,400	+ 4.83%	62,482	1,870
14:52	30,450	1,450	+ 5.00%	62,466	1,869
14:51	30,450	1,450	+ 5.00%	62,463	1,869
14:50	30,450	1,450	+ 5.00%	62,347	1,866