시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	30,000	1,000	+ 3.45%	29,139	863
10:20	30,000	1,000	+ 3.45%	29,115	863
10:19	29,950	950	+ 3.28%	29,101	862
10:18	29,950	950	+ 3.28%	29,035	860
10:17	30,050	1,050	+ 3.62%	28,844	855
10:16	30,050	1,050	+ 3.62%	28,568	846
10:15	30,150	1,150	+ 3.97%	28,301	838
10:14	30,300	1,300	+ 4.48%	28,218	836
10:13	30,200	1,200	+ 4.14%	28,215	836
10:12	30,150	1,150	+ 3.97%	27,974	828