시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	30,250	1,250	+ 4.31%	30,661	909
10:30	30,050	1,050	+ 3.62%	30,147	894
10:29	30,150	1,150	+ 3.97%	30,138	893
10:28	30,100	1,100	+ 3.79%	30,034	890
10:27	30,100	1,100	+ 3.79%	29,936	887
10:26	30,100	1,100	+ 3.79%	29,742	882
10:25	30,100	1,100	+ 3.79%	29,594	877
10:24	30,050	1,050	+ 3.62%	29,592	877
10:23	30,050	1,050	+ 3.62%	29,429	872
10:22	30,150	1,150	+ 3.97%	29,405	871