시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	30,150	1,150	+ 3.97%	32,490	964
10:40	30,150	1,150	+ 3.97%	32,333	960
10:39	30,175	1,175	+ 4.05%	31,290	928
10:38	30,250	1,250	+ 4.31%	31,213	926
10:37	30,300	1,300	+ 4.48%	31,174	925
10:36	30,250	1,250	+ 4.31%	31,072	922
10:35	30,250	1,250	+ 4.31%	31,037	921
10:34	30,250	1,250	+ 4.31%	30,976	919
10:33	30,250	1,250	+ 4.31%	30,902	917
10:32	30,250	1,250	+ 4.31%	30,892	916