시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	29,950	950	+ 3.28%	34,285	1,018
10:50	30,100	1,100	+ 3.79%	33,794	1,004
10:49	30,050	1,050	+ 3.62%	33,617	998
10:48	30,050	1,050	+ 3.62%	33,301	989
10:47	30,050	1,050	+ 3.62%	33,177	985
10:46	30,050	1,050	+ 3.62%	33,014	980
10:45	30,050	1,050	+ 3.62%	32,851	975
10:44	30,050	1,050	+ 3.62%	32,790	973
10:43	30,100	1,100	+ 3.79%	32,639	969
10:42	30,200	1,200	+ 4.14%	32,502	965