시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	29,900	900	+ 3.10%	35,618	1,058
11:00	29,900	900	+ 3.10%	35,544	1,056
10:59	29,850	850	+ 2.93%	35,497	1,055
10:58	29,900	900	+ 3.10%	35,470	1,054
10:57	29,900	900	+ 3.10%	35,265	1,048
10:56	29,900	900	+ 3.10%	35,236	1,047
10:55	29,900	900	+ 3.10%	34,985	1,039
10:54	29,950	950	+ 3.28%	34,717	1,031
10:53	29,900	900	+ 3.10%	34,539	1,026
10:52	29,900	900	+ 3.10%	34,489	1,024