시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	29,850	850	+ 2.93%	36,594	1,087
11:11	29,850	850	+ 2.93%	36,593	1,087
11:10	29,900	900	+ 3.10%	36,431	1,083
11:09	29,950	950	+ 3.28%	36,362	1,081
11:08	30,050	1,050	+ 3.62%	36,306	1,079
11:07	30,000	1,000	+ 3.45%	36,080	1,072
11:06	30,100	1,100	+ 3.79%	36,079	1,072
11:04	29,900	900	+ 3.10%	35,715	1,061
11:03	29,950	950	+ 3.28%	35,677	1,060
11:02	29,900	900	+ 3.10%	35,624	1,058