시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	29,800	800	+ 2.76%	37,398	1,111
11:22	29,750	750	+ 2.59%	37,343	1,110
11:21	29,800	800	+ 2.76%	37,341	1,110
11:20	29,750	750	+ 2.59%	37,304	1,109
11:19	29,850	850	+ 2.93%	37,013	1,100
11:17	29,850	850	+ 2.93%	37,001	1,100
11:16	29,850	850	+ 2.93%	36,971	1,099
11:15	29,850	850	+ 2.93%	36,801	1,094
11:14	29,850	850	+ 2.93%	36,729	1,092
11:13	29,850	850	+ 2.93%	36,726	1,091