시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	29,850	850	+ 2.93%	38,011	1,130
11:33	29,850	850	+ 2.93%	38,007	1,130
11:32	29,800	800	+ 2.76%	38,005	1,130
11:31	29,750	750	+ 2.59%	37,967	1,128
11:30	29,750	750	+ 2.59%	37,962	1,128
11:29	29,700	700	+ 2.41%	37,907	1,127
11:28	29,700	700	+ 2.41%	37,901	1,126
11:26	29,750	750	+ 2.59%	37,765	1,122
11:25	29,800	800	+ 2.76%	37,649	1,119
11:24	29,800	800	+ 2.76%	37,640	1,119