시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	29,950	950	+ 3.28%	39,061	1,161
11:44	29,950	950	+ 3.28%	39,057	1,161
11:43	30,000	1,000	+ 3.45%	39,008	1,160
11:42	29,900	900	+ 3.10%	38,787	1,153
11:41	29,900	900	+ 3.10%	38,734	1,151
11:40	29,950	950	+ 3.28%	38,732	1,151
11:39	29,850	850	+ 2.93%	38,331	1,139
11:38	29,850	850	+ 2.93%	38,329	1,139
11:37	29,850	850	+ 2.93%	38,192	1,135
11:35	29,750	750	+ 2.59%	38,024	1,130