시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	30,050	1,050	+ 3.62%	39,830	1,184
11:54	30,050	1,050	+ 3.62%	39,780	1,183
11:53	30,050	1,050	+ 3.62%	39,774	1,183
11:52	30,050	1,050	+ 3.62%	39,669	1,179
11:51	30,100	1,100	+ 3.79%	39,619	1,178
11:50	30,050	1,050	+ 3.62%	39,540	1,175
11:49	30,100	1,100	+ 3.79%	39,520	1,175
11:48	30,050	1,050	+ 3.62%	39,365	1,170
11:47	30,050	1,050	+ 3.62%	39,340	1,169
11:46	30,000	1,000	+ 3.45%	39,062	1,161