시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,300	1,300	+ 4.48%	63,025	1,886
15:09	30,300	1,300	+ 4.48%	63,024	1,886
15:08	30,350	1,350	+ 4.66%	63,001	1,885
15:07	30,300	1,300	+ 4.48%	62,943	1,884
15:06	30,350	1,350	+ 4.66%	62,939	1,884
15:05	30,350	1,350	+ 4.66%	62,938	1,883
15:04	30,400	1,400	+ 4.83%	62,863	1,881
15:03	30,300	1,300	+ 4.48%	62,862	1,881
15:02	30,250	1,250	+ 4.31%	62,793	1,879
15:01	30,300	1,300	+ 4.48%	62,785	1,879